시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	57,500	800	1.41%	6,225	394,411
07/01 12:45	57,600	900	1.59%	20,342	388,186
07/01 12:40	57,600	900	1.59%	3,059	367,844
07/01 12:35	57,600	900	1.59%	1,688	364,785
07/01 12:30	57,600	900	1.59%	1,480	363,097
07/01 12:25	57,700	1,000	1.76%	3,416	361,617
07/01 12:20	57,700	1,000	1.76%	3,315	358,201
07/01 12:15	57,700	1,000	1.76%	11,063	354,886
07/01 12:10	57,700	1,000	1.76%	2,677	343,823
07/01 12:05	57,700	1,000	1.76%	2,008	341,146