시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	10,080	330	3.38%	844	89,018
07/01 12:40	10,050	300	3.08%	214	88,174
07/01 12:35	10,050	300	3.08%	208	87,960
07/01 12:30	10,020	270	2.77%	16	87,752
07/01 12:25	10,020	270	2.77%	50	87,736
07/01 12:20	10,020	270	2.77%	70	87,686
07/01 12:15	10,040	290	2.97%	1	87,616
07/01 12:10	10,040	290	2.97%	402	87,615
07/01 12:05	10,050	300	3.08%	365	87,213
07/01 12:00	10,060	310	3.18%	597	86,848