시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	3,175	75	2.42%	3,630	516,599
07/01 12:45	3,175	75	2.42%	1,557	512,969
07/01 12:40	3,175	75	2.42%	1,444	511,412
07/01 12:35	3,175	75	2.42%	4,505	509,968
07/01 12:30	3,175	75	2.42%	2,553	505,463
07/01 12:25	3,180	80	2.58%	4,433	502,910
07/01 12:20	3,175	75	2.42%	1,331	498,477
07/01 12:15	3,180	80	2.58%	1,966	497,146
07/01 12:10	3,190	90	2.90%	2,925	495,180
07/01 12:05	3,195	95	3.06%	3,713	492,255