시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	2,355	60	-2.48%	2,138	29,273
07/01 11:00	2,330	70	-2.92%	313	27,135
07/01 10:55	2,315	75	-3.14%	200	26,822
07/01 10:45	2,315	80	-3.34%	435	26,622
07/01 10:35	2,325	70	-2.92%	14	26,187
07/01 10:30	2,325	65	-2.72%	10	26,173
07/01 10:25	2,325	65	-2.72%	5	26,163
07/01 10:15	2,320	70	-2.93%	89	26,158
07/01 10:10	2,320	70	-2.93%	5	26,069
07/01 10:05	2,320	70	-2.93%	56	26,064