시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	15,270	230	-1.48%	9,842	880,205
07/01 12:45	15,220	130	-0.85%	3,669	870,363
07/01 12:40	15,250	130	-0.85%	5,178	866,694
07/01 12:35	15,290	80	-0.52%	2,884	861,516
07/01 12:30	15,260	100	-0.65%	2,401	858,632
07/01 12:25	15,300	70	-0.46%	2,391	856,231
07/01 12:20	15,270	100	-0.65%	2,021	853,840
07/01 12:15	15,280	120	-0.78%	5,443	851,819
07/01 12:10	15,270	90	-0.59%	3,407	846,376
07/01 12:05	15,310	100	-0.65%	5,138	842,969