시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:25	2,395	40	1.70%	151	26,097
07/01 12:15	2,395	40	1.70%	110	25,946
07/01 12:10	2,390	35	1.49%	200	25,836
07/01 12:00	2,390	35	1.49%	1,818	25,636
07/01 11:55	2,385	30	1.27%	995	23,818
07/01 11:50	2,385	30	1.27%	164	22,823
07/01 11:40	2,390	35	1.49%	4,502	22,659
07/01 11:35	2,385	30	1.27%	102	18,157
07/01 11:30	2,380	25	1.06%	110	18,055
07/01 11:10	2,385	30	1.27%	40	17,945