시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	9,730	60	0.62%	5	34,181
07/01 12:45	9,730	60	0.62%	2	34,176
07/01 12:40	9,730	60	0.62%	273	34,174
07/01 12:35	9,730	60	0.62%	41	33,901
07/01 12:30	9,730	60	0.62%	6,796	33,860
07/01 12:25	9,730	60	0.62%	2,168	27,064
07/01 12:20	9,710	40	0.41%	100	24,896
07/01 12:15	9,720	50	0.52%	682	24,796
07/01 12:10	9,730	60	0.62%	89	24,114
07/01 12:05	9,730	60	0.62%	12	24,025