시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	99,500	2,700	2.79%	1,634	190,769
07/01 12:45	99,600	2,800	2.89%	1,595	189,135
07/01 12:40	99,600	2,800	2.89%	2,399	187,540
07/01 12:35	99,400	2,600	2.69%	1,622	185,141
07/01 12:30	99,500	2,700	2.79%	2,146	183,519
07/01 12:25	99,700	2,900	3.00%	737	181,373
07/01 12:20	99,900	3,100	3.20%	2,926	180,636
07/01 12:15	99,600	2,800	2.89%	1,273	177,710
07/01 12:10	99,900	3,100	3.20%	1,413	176,437
07/01 12:05	100,100	3,300	3.41%	1,511	175,024