시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	10,940	560	5.39%	81,972	3,326,780
07/01 12:45	10,950	570	5.49%	128,512	3,244,808
07/01 12:40	11,160	780	7.51%	180,150	3,116,296
07/01 12:35	11,160	780	7.51%	242,698	2,936,146
07/01 12:30	11,040	660	6.36%	167,875	2,693,448
07/01 12:25	11,140	760	7.32%	220,619	2,525,573
07/01 12:20	11,230	850	8.19%	508,625	2,304,954
07/01 12:15	11,080	700	6.74%	305,643	1,796,329
07/01 12:10	10,900	520	5.01%	110,369	1,490,686
07/01 12:05	10,910	530	5.11%	160,196	1,380,317