시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:30	258	6	-2.27%	1,335	297,955
07/01 12:25	259	7	-2.63%	32,092	296,620
07/01 12:20	260	5	-1.89%	3,996	264,528
07/01 12:10	260	4	-1.52%	304	260,532
07/01 12:05	260	4	-1.52%	1,158	260,228
07/01 12:00	260	5	-1.89%	4,598	259,070
07/01 11:55	261	4	-1.51%	4,130	254,472
07/01 11:50	261	3	-1.14%	1	250,342
07/01 11:45	261	3	-1.14%	206	250,341
07/01 11:40	261	3	-1.14%	310	250,135