시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	2,830	15	0.53%	15,257	712,500
07/01 12:45	2,820	5	0.18%	2,167	697,243
07/01 12:40	2,825	10	0.36%	26,802	695,076
07/01 12:35	2,830	15	0.53%	5,292	668,274
07/01 12:30	2,830	15	0.53%	6,898	662,982
07/01 12:25	2,830	15	0.53%	11,337	656,084
07/01 12:20	2,830	15	0.53%	22,638	644,747
07/01 12:15	2,835	20	0.71%	24,722	622,109
07/01 12:10	2,830	15	0.53%	30,490	597,387
07/01 12:05	2,820	10	0.36%	6,322	566,897