시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	22,950	850	3.85%	6,203	657,822
07/01 12:45	23,000	900	4.07%	6,774	651,619
07/01 12:40	23,000	900	4.07%	8,251	644,845
07/01 12:35	22,950	850	3.85%	4,076	636,594
07/01 12:30	22,950	850	3.85%	5,119	632,518
07/01 12:25	22,950	850	3.85%	9,207	627,399
07/01 12:20	22,900	800	3.62%	5,350	618,192
07/01 12:15	22,900	800	3.62%	4,082	612,842
07/01 12:10	22,900	800	3.62%	1,462	608,760
07/01 12:05	23,000	900	4.07%	9,358	607,298