시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	16,810	640	3.96%	377	31,103
07/01 12:45	16,810	640	3.96%	519	30,726
07/01 12:40	16,800	630	3.90%	235	30,207
07/01 12:35	16,800	630	3.90%	168	29,972
07/01 12:30	16,820	650	4.02%	290	29,804
07/01 12:25	16,840	670	4.14%	656	29,514
07/01 12:20	16,750	580	3.59%	3,080	28,858
07/01 12:15	16,660	490	3.03%	609	25,778
07/01 12:10	16,650	480	2.97%	137	25,169
07/01 12:05	16,650	480	2.97%	154	25,032