시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	2,225	40	1.83%	6	87,626
07/01 12:40	2,220	35	1.60%	131	87,620
07/01 12:35	2,220	35	1.60%	2,303	87,489
07/01 12:25	2,225	40	1.83%	912	85,186
07/01 12:20	2,225	40	1.83%	60	84,274
07/01 12:15	2,230	45	2.06%	1,187	84,214
07/01 12:10	2,230	45	2.06%	1,001	83,027
07/01 12:00	2,230	45	2.06%	1,341	82,026
07/01 11:55	2,230	45	2.06%	1	80,685
07/01 11:45	2,230	45	2.06%	39	80,684