시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	12,440	90	0.73%	368	102,623
07/01 12:45	12,450	100	0.81%	790	102,255
07/01 12:40	12,470	120	0.97%	288	101,465
07/01 12:35	12,470	120	0.97%	687	101,177
07/01 12:30	12,460	110	0.89%	831	100,490
07/01 12:25	12,460	110	0.89%	1,241	99,659
07/01 12:20	12,470	120	0.97%	2,201	98,418
07/01 12:15	12,480	130	1.05%	2,676	96,217
07/01 12:10	12,510	160	1.30%	401	93,541
07/01 12:05	12,530	180	1.46%	455	93,140