시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	131,800	4,400	3.45%	2,550	307,943
07/01 12:45	131,800	4,400	3.45%	3,308	305,393
07/01 12:40	131,800	4,400	3.45%	1,808	302,085
07/01 12:35	131,700	4,300	3.38%	3,318	300,277
07/01 12:30	131,800	4,400	3.45%	2,421	296,959
07/01 12:25	132,000	4,600	3.61%	2,632	294,538
07/01 12:20	132,000	4,600	3.61%	1,832	291,906
07/01 12:15	132,300	4,900	3.85%	3,997	290,074
07/01 12:10	132,300	4,900	3.85%	1,730	286,077
07/01 12:05	132,400	5,000	3.92%	3,198	284,347