시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	2,150	30	1.42%	1,004	210,383
07/01 12:45	2,145	25	1.18%	66	209,379
07/01 12:40	2,145	25	1.18%	1,251	209,313
07/01 12:35	2,140	20	0.94%	2	208,062
07/01 12:30	2,140	20	0.94%	6,895	208,060
07/01 12:25	2,145	25	1.18%	148	201,165
07/01 12:20	2,145	25	1.18%	791	201,017
07/01 12:15	2,140	20	0.94%	1,864	200,226
07/01 12:05	2,145	25	1.18%	299	198,362
07/01 12:00	2,145	25	1.18%	85	198,063