시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	1,146	26	2.32%	9	331,547
07/01 12:35	1,149	29	2.59%	15,189	331,538
07/01 12:30	1,153	33	2.95%	9,957	316,349
07/01 12:25	1,153	33	2.95%	189	306,392
07/01 12:20	1,154	34	3.04%	2,032	306,203
07/01 12:15	1,154	34	3.04%	1,596	304,171
07/01 12:10	1,157	37	3.30%	3,248	302,575
07/01 12:05	1,157	37	3.30%	171	299,327
07/01 12:00	1,157	37	3.30%	2,427	299,156
07/01 11:55	1,158	38	3.39%	236	296,729