시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	11,620	60	0.52%	76	79,494
07/01 12:45	11,650	90	0.78%	467	79,418
07/01 12:40	11,650	90	0.78%	293	78,951
07/01 12:35	11,670	110	0.95%	1,364	78,658
07/01 12:30	11,690	130	1.12%	1,004	77,294
07/01 12:25	11,740	180	1.56%	540	76,290
07/01 12:20	11,740	180	1.56%	320	75,750
07/01 12:15	11,740	180	1.56%	164	75,430
07/01 12:10	11,720	160	1.38%	146	75,266
07/01 12:05	11,780	220	1.90%	419	75,120