시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	8,110	340	4.38%	856	85,605
07/01 12:45	8,100	330	4.25%	335	84,749
07/01 12:40	8,100	330	4.25%	1,432	84,414
07/01 12:35	8,110	340	4.38%	295	82,982
07/01 12:30	8,110	340	4.38%	1,595	82,687
07/01 12:25	8,100	330	4.25%	795	81,092
07/01 12:20	8,100	330	4.25%	606	80,297
07/01 12:15	8,090	320	4.12%	222	79,691
07/01 12:10	8,110	340	4.38%	730	79,469
07/01 12:05	8,110	340	4.38%	263	78,739