시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	15,010	290	-1.90%	1,881	365,868
07/01 12:45	15,000	300	-1.96%	666	363,987
07/01 12:40	15,000	300	-1.96%	1,540	363,321
07/01 12:35	15,010	290	-1.90%	976	361,781
07/01 12:30	14,990	300	-1.96%	1,290	360,805
07/01 12:25	15,020	300	-1.96%	1,397	359,515
07/01 12:20	15,000	300	-1.96%	1,339	358,118
07/01 12:15	14,980	310	-2.03%	1,603	356,779
07/01 12:10	14,990	310	-2.03%	1,408	355,176
07/01 12:05	15,010	310	-2.02%	2,331	353,768