시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	19,360	220	1.15%	3,837	205,050
07/01 12:45	19,290	150	0.78%	2,124	201,213
07/01 12:40	19,270	130	0.68%	3,465	199,089
07/01 12:35	19,190	50	0.26%	2,258	195,624
07/01 12:30	19,170	30	0.16%	689	193,366
07/01 12:25	19,230	90	0.47%	2,459	192,677
07/01 12:20	19,230	90	0.47%	1,412	190,218
07/01 12:15	19,230	90	0.47%	822	188,806
07/01 12:10	19,250	110	0.57%	2,215	187,984
07/01 12:05	19,270	130	0.68%	1,103	185,769