시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	4,125	55	1.35%	536	49,708
07/01 12:00	4,145	75	1.84%	85	49,172
07/01 11:55	4,145	75	1.84%	3,250	49,087
07/01 11:50	4,140	70	1.72%	4	45,837
07/01 11:45	4,160	90	2.21%	31	45,833
07/01 11:40	4,145	75	1.84%	8	45,802
07/01 11:35	4,145	75	1.84%	47	45,794
07/01 11:30	4,135	65	1.60%	463	45,747
07/01 11:20	4,160	90	2.21%	1,346	45,284
07/01 11:15	4,150	80	1.97%	81	43,938