시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	3,160	10	0.32%	4,076	291,738
07/01 12:45	3,165	15	0.48%	7,775	287,662
07/01 12:40	3,170	20	0.63%	2,715	279,887
07/01 12:35	3,175	25	0.79%	4,528	277,172
07/01 12:30	3,170	20	0.63%	4,648	272,644
07/01 12:25	3,170	20	0.63%	1,742	267,996
07/01 12:20	3,175	25	0.79%	884	266,254
07/01 12:15	3,175	25	0.79%	1,853	265,370
07/01 12:10	3,180	30	0.95%	5,100	263,517
07/01 12:05	3,180	30	0.95%	9,075	258,417