시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	4,725	120	2.61%	709	41,243
07/01 12:05	4,720	115	2.50%	3,034	40,534
07/01 12:00	4,720	115	2.50%	1	37,500
07/01 11:55	4,720	115	2.50%	1	37,499
07/01 11:50	4,720	115	2.50%	56	37,498
07/01 11:45	4,715	110	2.39%	927	37,442
07/01 11:40	4,740	135	2.93%	3,438	36,515
07/01 11:35	4,720	115	2.50%	149	33,077
07/01 11:30	4,720	115	2.50%	151	32,928
07/01 11:20	4,725	120	2.61%	22	32,777