시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	3,050	35	1.16%	6,897	106,940
07/01 12:40	3,045	30	1.00%	1	100,043
07/01 12:35	3,050	35	1.16%	51	100,042
07/01 12:30	3,050	35	1.16%	211	99,991
07/01 12:25	3,050	35	1.16%	1,173	99,780
07/01 12:20	3,050	35	1.16%	195	98,607
07/01 12:15	3,055	40	1.33%	410	98,412
07/01 12:10	3,055	40	1.33%	557	98,002
07/01 12:05	3,055	40	1.33%	370	97,445
07/01 12:00	3,055	40	1.33%	1,453	97,075