시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:15	6,740	140	2.12%	564	11,232
07/01 12:10	6,740	140	2.12%	737	10,668
07/01 12:05	6,720	120	1.82%	516	9,931
07/01 12:00	6,720	120	1.82%	405	9,415
07/01 11:55	6,720	120	1.82%	1,330	9,010
07/01 11:50	6,680	80	1.21%	37	7,680
07/01 11:45	6,690	90	1.36%	23	7,643
07/01 11:40	6,690	90	1.36%	24	7,620
07/01 11:35	6,690	90	1.36%	11	7,596
07/01 11:30	6,700	100	1.52%	12	7,585