시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	98,800	3,600	-3.52%	35,156	734,681
07/01 12:45	99,000	3,300	-3.23%	25,274	699,525
07/01 12:40	99,100	3,100	-3.03%	30,821	674,251
07/01 12:35	99,300	3,000	-2.93%	26,201	643,430
07/01 12:30	99,400	2,900	-2.83%	21,942	617,229
07/01 12:25	99,500	2,700	-2.64%	6,788	595,287
07/01 12:20	99,600	2,800	-2.73%	26,364	588,499
07/01 12:15	99,800	2,700	-2.63%	38,030	562,135
07/01 12:10	99,800	2,300	-2.25%	2,186	524,105
07/01 12:05	99,800	2,300	-2.25%	3,816	521,919