시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:15	4,090	55	1.36%	44	44,392
07/01 12:10	4,095	60	1.49%	705	44,348
07/01 12:05	4,095	60	1.49%	1,753	43,643
07/01 12:00	4,015	45	-1.11%	3,365	41,890
07/01 11:55	4,020	55	-1.35%	1,044	38,525
07/01 11:50	4,020	15	-0.37%	2	37,481
07/01 11:45	4,020	25	-0.62%	400	37,479
07/01 11:35	4,010	25	-0.62%	1	37,079
07/01 11:30	4,010	25	-0.62%	2	37,078
07/01 11:25	4,010	25	-0.62%	34	37,076