시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	1,567	87	5.88%	44,881	5,588,875
07/01 12:45	1,560	80	5.41%	6,998	5,543,994
07/01 12:40	1,559	79	5.34%	16,093	5,536,996
07/01 12:35	1,565	85	5.74%	5,649	5,520,903
07/01 12:30	1,566	86	5.81%	7,214	5,515,254
07/01 12:25	1,567	87	5.88%	35,833	5,508,040
07/01 12:20	1,578	98	6.62%	65,535	5,472,207
07/01 12:15	1,569	89	6.01%	26,480	5,406,672
07/01 12:10	1,577	97	6.55%	32,321	5,380,192
07/01 12:05	1,578	98	6.62%	19,808	5,347,871