시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	7,010	60	0.86%	9,458	88,341
07/01 12:45	7,020	70	1.01%	4,635	78,883
07/01 12:40	7,020	70	1.01%	702	74,248
07/01 12:35	7,030	80	1.15%	318	73,546
07/01 12:30	7,030	80	1.15%	637	73,228
07/01 12:25	7,030	80	1.15%	151	72,591
07/01 12:20	7,030	80	1.15%	1,723	72,440
07/01 12:15	7,030	80	1.15%	1,138	70,717
07/01 12:10	7,030	80	1.15%	1,217	69,579
07/01 12:05	7,040	90	1.29%	143	68,362