시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	4,630	20	0.43%	310	71,214
07/01 12:45	4,645	35	0.76%	2,600	70,904
07/01 12:40	4,640	30	0.65%	1,719	68,304
07/01 12:30	4,650	40	0.87%	802	66,585
07/01 12:25	4,650	40	0.87%	1,940	65,783
07/01 12:20	4,650	40	0.87%	157	63,843
07/01 12:15	4,655	45	0.98%	20	63,686
07/01 12:10	4,655	45	0.98%	146	63,666
07/01 12:05	4,650	40	0.87%	127	63,520
07/01 12:00	4,655	45	0.98%	295	63,393