시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	2,850	5	-0.18%	49	204,307
07/01 12:40	2,855	0	0.00%	61	204,258
07/01 12:35	2,855	5	0.00%	9	204,197
07/01 12:30	2,855	10	0.00%	3,531	204,188
07/01 12:25	2,855	5	-0.17%	106	200,657
07/01 12:20	2,850	15	-0.52%	1,093	200,551
07/01 12:15	2,855	15	0.00%	1,434	199,458
07/01 12:10	2,855	10	0.00%	5,891	198,024
07/01 12:05	2,855	0	0.00%	854	192,133
07/01 12:00	2,855	15	-0.52%	16,216	191,279