시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 12:50 12,310 370 3.10% 350 211,973
07/01 12:45 12,310 370 3.10% 3,241 211,623
07/01 12:40 12,300 360 3.02% 352 208,382
07/01 12:35 12,290 350 2.93% 35 208,030
07/01 12:30 12,310 370 3.10% 2,924 207,995
07/01 12:25 12,320 380 3.18% 456 205,071
07/01 12:20 12,340 400 3.35% 2,138 204,615
07/01 12:15 12,340 400 3.35% 2,948 202,477
07/01 12:10 12,350 410 3.43% 834 199,529
07/01 12:05 12,335 395 3.31% 806 198,695
처음이전12345678