시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	15,560	110	0.71%	376	59,338
07/01 12:45	15,560	110	0.71%	413	58,962
07/01 12:40	15,560	110	0.71%	364	58,549
07/01 12:35	15,550	100	0.65%	262	58,185
07/01 12:30	15,560	110	0.71%	1,656	57,923
07/01 12:25	15,560	110	0.71%	488	56,267
07/01 12:20	15,570	120	0.78%	584	55,779
07/01 12:15	15,600	150	0.97%	668	55,195
07/01 12:10	15,600	150	0.97%	867	54,527
07/01 12:05	15,600	150	0.97%	807	53,660