시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	59,400	800	-1.33%	2,052	212,403
07/01 12:45	59,500	800	-1.33%	8,596	210,351
07/01 12:40	59,700	600	-1.00%	1,121	201,755
07/01 12:35	59,700	700	-1.16%	1,301	200,634
07/01 12:30	59,800	800	-1.32%	15,101	199,333
07/01 12:25	59,800	500	-0.83%	1,025	184,232
07/01 12:20	59,700	500	-0.83%	705	183,207
07/01 12:15	59,700	600	-1.00%	814	182,502
07/01 12:10	59,600	600	-1.00%	1,017	181,688
07/01 12:05	59,700	600	-1.00%	3,274	180,671