시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	322,000	2,500	0.78%	305	44,283
07/01 12:45	322,500	3,000	0.94%	854	43,978
07/01 12:40	322,500	3,000	0.94%	211	43,124
07/01 12:35	322,500	3,000	0.94%	286	42,913
07/01 12:30	323,000	3,500	1.10%	469	42,627
07/01 12:25	323,000	3,500	1.10%	307	42,158
07/01 12:20	323,000	3,500	1.10%	195	41,851
07/01 12:15	323,000	3,500	1.10%	221	41,656
07/01 12:10	323,000	3,500	1.10%	488	41,435
07/01 12:05	323,000	3,500	1.10%	209	40,947