시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	227,500	16,000	7.57%	6,672	535,985
07/01 12:45	228,000	16,500	7.80%	2,076	529,313
07/01 12:40	228,500	17,000	8.04%	3,509	527,237
07/01 12:35	229,000	17,500	8.27%	3,746	523,728
07/01 12:30	229,000	17,500	8.27%	5,428	519,982
07/01 12:25	228,500	17,000	8.04%	5,458	514,554
07/01 12:20	229,000	17,500	8.27%	3,788	509,096
07/01 12:15	229,500	18,000	8.51%	5,081	505,308
07/01 12:10	230,000	18,500	8.75%	3,098	500,227
07/01 12:05	231,000	19,500	9.22%	2,678	497,129