시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	63,600	2,600	4.26%	1,586	140,723
07/01 12:45	63,600	2,600	4.26%	1,805	139,137
07/01 12:40	63,700	2,700	4.43%	1,400	137,332
07/01 12:35	63,900	2,900	4.75%	1,190	135,932
07/01 12:30	63,900	2,900	4.75%	3,074	134,742
07/01 12:25	63,800	2,800	4.59%	2,867	131,668
07/01 12:20	64,000	3,000	4.92%	7,407	128,801
07/01 12:15	64,200	3,200	5.25%	16,577	121,394
07/01 12:10	63,200	2,200	3.61%	2,546	104,817
07/01 12:05	63,100	2,100	3.44%	1,231	102,271