시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	20,250	540	2.74%	328	93,735
07/01 12:45	20,300	590	2.99%	727	93,407
07/01 12:40	20,300	590	2.99%	431	92,680
07/01 12:35	20,300	590	2.99%	620	92,249
07/01 12:30	20,300	590	2.99%	587	91,629
07/01 12:25	20,300	590	2.99%	584	91,042
07/01 12:20	20,250	540	2.74%	506	90,458
07/01 12:15	20,300	590	2.99%	2,395	89,952
07/01 12:10	20,300	590	2.99%	934	87,557
07/01 12:05	20,300	590	2.99%	964	86,623