시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:20	646	15	2.38%	9,465	219,276
07/01 12:15	646	15	2.38%	95,413	209,811
07/01 12:10	645	14	2.22%	50	114,398
07/01 12:05	645	14	2.22%	4,038	114,348
07/01 12:00	643	12	1.90%	1,412	110,310
07/01 11:55	645	14	2.22%	1,779	108,898
07/01 11:50	646	15	2.38%	2,565	107,119
07/01 11:45	645	14	2.22%	9,726	104,554
07/01 11:40	648	17	2.69%	1,025	94,828
07/01 11:35	647	16	2.54%	2,639	93,803