시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	165	17	11.49%	137,415	32,824,071
07/01 12:45	166	18	12.16%	381,008	32,686,656
07/01 12:40	167	19	12.84%	299,584	32,305,648
07/01 12:35	169	21	14.19%	531,137	32,006,064
07/01 12:30	165	17	11.49%	111,202	31,474,927
07/01 12:25	167	19	12.84%	274,873	31,363,725
07/01 12:20	168	20	13.51%	693,162	31,088,852
07/01 12:15	170	22	14.86%	190,788	30,395,690
07/01 12:10	169	21	14.19%	186,287	30,204,902
07/01 12:05	170	22	14.86%	247,987	30,018,615