시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	344	7	2.08%	35	611,680
07/01 12:40	347	10	2.97%	10	611,645
07/01 12:35	347	10	2.97%	114	611,635
07/01 12:30	349	12	3.56%	3,898	611,521
07/01 12:25	349	12	3.56%	32,867	607,623
07/01 12:20	345	8	2.37%	7	574,756
07/01 12:15	346	9	2.67%	6,342	574,749
07/01 12:10	344	7	2.08%	26,454	568,407
07/01 12:05	342	5	1.48%	106	541,953
07/01 12:00	342	5	1.48%	4,025	541,847