시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	11,500	240	-2.04%	10,590	459,074
07/01 12:45	11,500	210	-1.79%	694	448,484
07/01 12:40	11,520	220	-1.87%	3,080	447,790
07/01 12:35	11,530	210	-1.79%	2,285	444,710
07/01 12:30	11,540	200	-1.70%	2,504	442,425
07/01 12:25	11,540	200	-1.70%	7,346	439,921
07/01 12:20	11,520	200	-1.71%	3,052	432,575
07/01 12:15	11,520	200	-1.71%	3,878	429,523
07/01 12:10	11,500	230	-1.96%	886	425,645
07/01 12:05	11,490	240	-2.05%	1,526	424,759