시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	23,650	100	0.42%	283	20,405
07/01 12:45	23,700	150	0.64%	248	20,122
07/01 12:40	23,700	150	0.64%	225	19,874
07/01 12:35	23,650	100	0.42%	219	19,649
07/01 12:30	23,650	100	0.42%	407	19,430
07/01 12:25	23,650	100	0.42%	127	19,023
07/01 12:20	23,650	100	0.42%	249	18,896
07/01 12:15	23,650	100	0.42%	229	18,647
07/01 12:10	23,700	150	0.64%	482	18,418
07/01 12:05	23,700	150	0.64%	234	17,936