시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	1,115	32	2.95%	386	14,634
07/01 11:25	1,114	31	2.86%	100	14,248
07/01 11:10	1,114	31	2.86%	41	14,148
07/01 11:05	1,114	31	2.86%	22	14,107
07/01 11:00	1,114	31	2.86%	19	14,085
07/01 10:55	1,115	32	2.95%	1,490	14,066
07/01 10:50	1,108	25	2.31%	2,035	12,576
07/01 10:40	1,115	32	2.95%	400	10,541
07/01 10:20	1,111	28	2.59%	10	10,141
07/01 10:15	1,111	28	2.59%	26	10,131