시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	132,000	7,700	6.19%	217	108,373
07/01 12:45	131,400	7,100	5.71%	109	108,156
07/01 12:40	131,500	7,200	5.79%	181	108,047
07/01 12:35	131,000	6,700	5.39%	191	107,866
07/01 12:30	131,100	6,800	5.47%	311	107,675
07/01 12:25	131,400	7,100	5.71%	376	107,364
07/01 12:20	130,800	6,500	5.23%	277	106,988
07/01 12:15	131,700	7,400	5.95%	939	106,711
07/01 12:10	131,800	7,500	6.03%	490	105,772
07/01 12:05	132,400	8,100	6.52%	280	105,282