시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	463	1	-0.22%	2	256,343
07/01 12:35	464	1	-0.22%	411	256,341
07/01 12:30	464	3	-0.64%	2,631	255,930
07/01 12:25	463	3	-0.64%	505	253,299
07/01 12:20	465	3	0.65%	11,099	252,794
07/01 12:15	466	2	0.00%	12,426	241,695
07/01 12:10	465	2	0.00%	13,341	229,269
07/01 12:05	464	1	-0.22%	6,575	215,928
07/01 12:00	465	2	0.00%	4,002	209,353
07/01 11:55	464	2	-0.43%	5,546	205,351