시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	1,642	29	1.80%	170	58,253
07/01 12:45	1,645	32	1.98%	210	58,083
07/01 12:40	1,642	29	1.80%	12	57,873
07/01 12:30	1,642	29	1.80%	4	57,861
07/01 12:25	1,642	29	1.80%	300	57,857
07/01 12:20	1,642	29	1.80%	226	57,557
07/01 12:15	1,642	29	1.80%	1,734	57,331
07/01 12:10	1,647	34	2.11%	915	55,597
07/01 12:05	1,646	33	2.05%	211	54,682
07/01 12:00	1,642	29	1.80%	2,667	54,471