시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	1,949	104	5.64%	51,642	716,071
07/01 12:45	1,936	91	4.93%	1,338	664,429
07/01 12:40	1,940	95	5.15%	5,658	663,091
07/01 12:35	1,942	97	5.26%	3,244	657,433
07/01 12:30	1,943	98	5.31%	9,540	654,189
07/01 12:25	1,939	94	5.09%	9,634	644,649
07/01 12:20	1,941	96	5.20%	2,725	635,015
07/01 12:15	1,943	98	5.31%	5,670	632,290
07/01 12:10	1,945	100	5.42%	115,982	626,620
07/01 12:05	1,935	90	4.88%	61,056	510,638